Zilliqa
ZIL · 美元计价
$0.001333
-7.30%
≈ ￥0.0087978
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$0.001438
24H 最低$0.001276
今日开盘$0.001438
24H 成交量$59.70万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 430 |
CITYManchester City Fan Token
|
$0.223 | $0.234 | $0.211 | $28.93万 | $225.96万 | -4.70% |
| 138 |
LUNCTerra Classic
|
$0.00003438 | $0.00003637 | $0.00003252 | $176.61万 | $2.41亿 | -5.42% |
| 46 |
NIGHTMidnight
|
$0.04967 | $0.05126 | $0.0455 | $1,284.78万 | $8.09亿 | 7.84% |
| 98 |
AEROAerodrome Finance
|
$0.4371 | $0.4628 | $0.4166 | $308.70万 | $1.21亿 | -4.56% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $158.76万 | — | -5.74% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 189 |
BIOBIO Protocol
|
$0.01629 | $0.01827 | $0.01569 | $109.09万 | $2,778.97万 | -10.40% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4421 | $0.4966 | $0.4175 | $438.05万 | $2.98亿 | -10.49% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 446 |
ANIMEAnimecoin
|
$0.002059 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -4.90% |
| 125 |
CFXConflux Network
|
$0.03416 | $0.03902 | $0.03226 | $215.59万 | $1.77亿 | -12.03% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -7.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.31% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |