Verge
XVG · 美元计价
$0.001891
1.78%
≈ ￥0.012481
($0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.001976
24H 最低$0.001856
今日开盘$0.001858
24H 成交量$18.28万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 389 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.19% |
| 191 |
LUNCTerra Classic
|
$0.00003673 | $0.00003774 | $0.00003553 | $80.47万 | $2.53亿 | -0.54% |
| 72 |
NIGHTMidnight
|
$0.04682 | $0.04793 | $0.04289 | $443.93万 | $7.55亿 | 7.34% |
| 91 |
AEROAerodrome Finance
|
$0.4686 | $0.4997 | $0.4572 | $285.95万 | $1.30亿 | -5.81% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $193.92万 | — | -4.89% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.32万 | $3,084.80万 | -1.22% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5022 | $0.5294 | $0.4914 | $175.36万 | $3.35亿 | -1.55% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -2.47% |
| 228 |
CFXConflux Network
|
$0.03936 | $0.04148 | $0.03861 | $63.09万 | $1.99亿 | -2.02% |
| 555 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00354 | $10.59万 | $1,310.87万 | -0.28% |
| 297 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00421 | $38.47万 | $949.39万 | 1.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 369 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -0.87% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |