Spark
SPK · 美元计价
$0.015194
-2.96%
≈ ￥0.10028
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.015947
24H 最低$0.015079
今日开盘$0.015658
24H 成交量$50.78万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 235 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.73万 | $231.16万 | 0.44% |
| 191 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $76.87万 | $2.53亿 | -2.71% |
| 72 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04289 | $442.58万 | $7.55亿 | 4.87% |
| 92 |
AEROAerodrome Finance
|
$0.4566 | $0.4951 | $0.4545 | $265.07万 | $1.30亿 | -5.68% |
| 119 |
BMNRBBMNRB
|
$16.88 | $18.46 | $16.66 | $185.78万 | — | -5.54% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.72 | $220.28 | $215.94 | $2.61万 | — | -0.64% |
| 285 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $40.54万 | $3,084.80万 | -5.66% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4916 | $0.5294 | $0.4898 | $177.84万 | $3.35亿 | -5.26% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 491 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.87% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.66万 | $1.99亿 | -3.94% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 292 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.18万 | $949.39万 | -2.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 343 |
MANTAManta Network
|
$0.04454 | $0.04793 | $0.04436 | $32.00万 | $2,245.26万 | -5.09% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |