云储币
SC · 美元计价
$0.00072
-1.77%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.000736
24H 最低$0.000689
今日开盘$0.000733
24H 成交量$17.21万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.24万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $91.95万 | $2.26亿 | 0.42% |
| 101 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03959 | $206.40万 | $7.10亿 | 6.36% |
| 95 |
AEROAerodrome Finance
|
$0.6136 | $0.6219 | $0.5895 | $232.32万 | $4.70亿 | 1.46% |
| 99 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $210.98万 | — | 1.78% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.47 | $232.23 | $215.49 | $2.37万 | — | -3.72% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,469.96万 | 1.24% |
| 274 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.86万 | $2.41亿 | 1.37% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 1.85% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.26% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币行情
NBISB _BTC行情
Saga _数字货币市值
恒星币 _BTC行情
Celestia _币种排行
NBISB _比特币
Vanar Chain _比特币行情
PAX Gold _数字货币市值
MegaETH _比特币
Tether Gold _BTC行情
NBISB _比特币行情
Worldcoin _数字货币市值
PAX Gold _加密货币行情
USDC _比特币
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _比特币
应用链 _以太坊ETH价格
NBISB _比特币行情
Bubblemaps _BTC行情
AMDB _BTC行情
MegaETH _BTC行情
Arbitrum _加密货币行情
First Digital _数字货币市值
SOXSB _币种排行
Bittensor _比特币行情
Initia _比特币
United Stables _比特币
牛来 _以太坊ETH价格
MegaETH _币种排行
Arbitrum _以太坊ETH价格
比特币 _比特币行情
United Stables _数字货币市值
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
1000CAT _比特币行情
TQQQB _加密货币行情
Official Trump _数字货币市值