The Sandbox
SAND · 美元计价
$0.04295
1.32%
≈ ￥0.28347
($0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04239
24H 成交量$168.35万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.89% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $329.99万 | $6.81亿 | 3.62% |
| 86 |
AEROAerodrome Finance
|
$0.5405 | $0.5714 | $0.5262 | $358.73万 | $1.57亿 | -2.81% |
| 107 |
BMNRBBMNRB
|
$18.07 | $18.70 | $17.38 | $221.95万 | — | -3.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.18万 | — | -0.49% |
| 260 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.65万 | $3,216.82万 | 0.71% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $155.73万 | $3.40亿 | -2.65% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 566 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.27万 | $1,314.94万 | 0.17% |
| 404 |
CFXConflux Network
|
$0.04084 | $0.04209 | $0.04032 | $32.58万 | $2.00亿 | -1.14% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $957.21万 | -2.91% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.30% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Internet _BTC行情
Tether Gold _数字货币市值
QQQB _加密货币行情
牛来 _BTC行情
Bubblemaps _比特币行情
Binance _币种排行
USDC _比特币
Polygon _币种排行
Official _币种排行
LayerZero _数字货币市值
Hyperliquid _币种排行
Holo _BTC行情
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Official _BTC行情
Filecoin _以太坊ETH价格
Official _比特币行情
Aerodrome _比特币
KORUB _数字货币市值
MegaETH _加密货币行情
Ether.fi _BTC行情
Pump.fun _BTC行情
EUR _比特币行情
Uniswap _比特币行情
Aerodrome _比特币
Filecoin _币种排行
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
BEB _加密货币行情
Avalanche _加密货币行情
Aptos _加密货币行情
比特币 _BTC行情
Aave _数字货币市值