MSFTB
MSFTB · 美元计价
$518.71
-0.78%
≈ ￥3423.49
(-$4.06)
更新于 2026-11-15 15:50:03
24H 最高$523.03
24H 最低$517.11
今日开盘$522.77
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$4.06)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 442 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.73万 | $225.96万 | -3.90% |
| 139 |
LUNCTerra Classic
|
$0.00003413 | $0.00003636 | $0.00003252 | $176.61万 | $2.41亿 | -5.64% |
| 46 |
NIGHTMidnight
|
$0.04903 | $0.05126 | $0.0455 | $1,301.61万 | $8.09亿 | 6.73% |
| 98 |
AEROAerodrome Finance
|
$0.4331 | $0.4628 | $0.4166 | $307.04万 | $1.21亿 | -5.17% |
| 148 |
BMNRBBMNRB
|
$15.81 | $17.06 | $15.25 | $159.54万 | — | -6.34% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$215.41 | $217.75 | $214.70 | $8,817.90 | — | -0.60% |
| 184 |
BIOBIO Protocol
|
$0.0161 | $0.01826 | $0.01569 | $112.06万 | $2,778.97万 | -11.39% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4373 | $0.4966 | $0.4175 | $442.60万 | $2.98亿 | -10.94% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.31% |
| 123 |
CFXConflux Network
|
$0.03387 | $0.03902 | $0.03226 | $217.64万 | $1.77亿 | -12.73% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.06% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -8.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.0408 | $0.04494 | $0.03931 | $60.37万 | $2,056.11万 | -8.42% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |