Home
HOME · 美元计价
$0.00536
-3.07%
≈ ￥0.035376
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.00563
24H 最低$0.00525
今日开盘$0.00553
24H 成交量$92.89万
流通市值$2,399.15万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.31% |
| 245 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $62.07万 | $2.67亿 | -1.70% |
| 61 |
NIGHTMidnight
|
$0.04658 | $0.04881 | $0.04322 | $648.80万 | $8.04亿 | 7.70% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $193.04万 | $1.62亿 | -1.86% |
| 98 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $228.32万 | — | 2.02% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.41 | $218.46 | $212.66 | $2.74万 | — | 1.87% |
| 323 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.66万 | $3,300.15万 | -3.94% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5508 | $0.5192 | $156.19万 | $3.54亿 | -1.13% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 515 |
ANIMEAnimecoin
|
$0.00233 | $0.002402 | $0.002319 | $16.39万 | $1,322.10万 | -1.44% |
| 305 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03967 | $45.33万 | $2.06亿 | -2.61% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.54% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.51万 | $991.19万 | -0.92% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 430 |
MANTAManta Network
|
$0.04778 | $0.05034 | $0.04742 | $25.38万 | $2,392.05万 | -3.98% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |