GMT
GMT · 美元计价
$0.00596
0.00%
≈ ￥0.039336
($0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.00625
24H 最低$0.00593
今日开盘$0.00596
24H 成交量$18.63万
流通市值$1,937.71万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 495 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.36万 | $242.31万 | -4.12% |
| 245 |
LUNCTerra Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $61.58万 | $2.67亿 | -1.60% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $646.39万 | $8.04亿 | 8.72% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5315 | $196.62万 | $1.62亿 | -1.33% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $224.68万 | — | 1.75% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.59 | $218.46 | $212.66 | $2.69万 | — | 2.16% |
| 315 |
BIOBIO Protocol
|
$0.01961 | $0.0204 | $0.01945 | $43.02万 | $3,300.15万 | -2.97% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5203 | $0.5508 | $0.5202 | $146.77万 | $3.54亿 | -1.61% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 519 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.59万 | $1,322.10万 | -1.19% |
| 301 |
CFXConflux Network
|
$0.03982 | $0.04192 | $0.03981 | $46.22万 | $2.06亿 | -2.35% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 568 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.73万 | $991.19万 | -0.93% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 441 |
MANTAManta Network
|
$0.04778 | $0.05034 | $0.04742 | $24.63万 | $2,392.05万 | -3.57% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |