Lombard
BARD · 美元计价
$0.1274
-7.01%
≈ ￥0.84084
(-$0.01)
更新于 2026-11-14 13:55:01
24H 最高$0.1799
24H 最低$0.1255
今日开盘$0.137
24H 成交量$1,824.69万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.42万 | $231.16万 | 3.08% |
| 187 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $85.98万 | $2.53亿 | 0.11% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 89 |
AEROAerodrome Finance
|
$0.4668 | $0.4997 | $0.4572 | $293.36万 | $1.30亿 | -6.43% |
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 279 |
BIOBIO Protocol
|
$0.01857 | $0.01943 | $0.01795 | $43.16万 | $3,084.80万 | -0.59% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $182.63万 | $3.35亿 | -1.26% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 224 |
CFXConflux Network
|
$0.03922 | $0.04148 | $0.03861 | $64.62万 | $1.99亿 | -1.51% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.96万 | $949.39万 | 2.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 370 |
MANTAManta Network
|
$0.04563 | $0.04793 | $0.04505 | $28.54万 | $2,245.26万 | -0.46% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |