ApeCoin
APE · 美元计价
$0.1042
-3.07%
≈ ￥0.68772
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.1075
24H 最低$0.1031
今日开盘$0.1075
24H 成交量$17.77万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.70万 | $238.61万 | -3.25% |
| 186 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.39万 | $2.70亿 | -2.24% |
| 126 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03955 | $95.53万 | $6.60亿 | -1.36% |
| 59 |
AEROAerodrome Finance
|
$0.5889 | $0.633 | $0.5851 | $274.08万 | $1.79亿 | -3.01% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.22万 | — | -0.11% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,484.54 | — | -0.11% |
| 436 |
BIOBIO Protocol
|
$0.01924 | $0.02008 | $0.01903 | $17.68万 | $3,112.54万 | -4.14% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.46万 | $3.60亿 | -1.57% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 521 |
ANIMEAnimecoin
|
$0.00244 | $0.002493 | $0.002429 | $10.94万 | $1,349.14万 | -2.13% |
| 307 |
CFXConflux Network
|
$0.04129 | $0.04274 | $0.04099 | $34.17万 | $2.02亿 | -3.39% |
| 582 |
WAXPWAX
|
$0.00377 | $0.00393 | $0.00375 | $6.84万 | $1,346.86万 | -4.07% |
| 517 |
ROBOFabric Protocol
|
$0.00456 | $0.00477 | $0.00449 | $11.20万 | $1,006.43万 | -4.40% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 499 |
MANTAManta Network
|
$0.05121 | $0.05409 | $0.05064 | $12.51万 | $2,455.24万 | -5.32% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
恒星币 _BTC行情
Chainlink _比特币
PAX Gold _BTC行情
Meteora _数字货币市值
Avalanche _币种排行
Aster _币种排行
Gitcoin _比特币
Holo _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _币种排行
狗币 _BTC行情
JUST _BTC行情
牛来 _币种排行
Wrapped _BTC行情
瑞波币 _比特币
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _数字货币市值
QQQB _BTC行情
JUST _数字货币市值
Shiba Inu _数字货币市值
大零币 _比特币
United Stables _币种排行
Hamster Kombat _BTC行情
Ethena _比特币
Bubblemaps _以太坊ETH价格
Meteora _比特币
Internet _比特币行情
Gitcoin _比特币行情
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
比特币 _数字货币市值
Hedera _币种排行
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
DODO _数字货币市值
Avalanche _BTC行情
比特现金 _以太坊ETH价格
BitTensor _比特币