艾达币
ADA · 美元计价
$0.1756
-1.07%
≈ ￥1.159
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1775
24H 成交量$1,404.99万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.81万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $70.94万 | $2.64亿 | -0.76% |
| 90 |
NIGHTMidnight
|
$0.04303 | $0.04435 | $0.04081 | $336.00万 | $6.81亿 | 4.98% |
| 88 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $348.85万 | $1.57亿 | -1.22% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.18万 | — | -0.60% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.74万 | $3,216.82万 | 1.01% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $160.70万 | $3.40亿 | -0.74% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.63% |
| 384 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $35.02万 | $2.00亿 | -0.27% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.54% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.24万 | $957.21万 | -2.48% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 392 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.04952 | $34.04万 | $2,417.08万 | -2.15% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _比特币行情
Artificial _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
比特币 _加密货币行情
First Digital _比特币
Sophon _加密货币行情
QQQB _币种排行
SOXSB _BTC行情
Render _加密货币行情
USD1 _以太坊ETH价格
Aptos _加密货币行情
Render _数字货币市值
TONToken _数字货币市值
PAX Gold _比特币
Pump.fun _币种排行
Shiba Inu _BTC行情
Solana _比特币
以太坊 _以太坊ETH价格
TQQQB _币种排行
币安币 _BTC行情
SNXXB _以太坊ETH价格
Plasma _加密货币行情
EUR _币种排行
RWUSD _比特币
Render _数字货币市值
Aave _BTC行情
莱特币 _数字货币市值
Polygon _BTC行情
Particle _BTC行情
Pepe _币种排行
瑞波币 _币种排行
币安币 _币种排行
大零币 _比特币
莱特币 _币种排行
大零币 _数字货币市值
Sophon _加密货币行情