Alchemy Pay
ACH · 美元计价
$0.00425
0.24%
≈ ￥0.02805
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.65万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.07万 | $241.52万 | 1.25% |
| 251 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $69.54万 | $2.64亿 | -0.76% |
| 90 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.04081 | $335.29万 | $6.81亿 | 4.87% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.61万 | $1.57亿 | -1.72% |
| 107 |
BMNRBBMNRB
|
$18.28 | $18.67 | $17.38 | $227.69万 | — | -1.35% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 261 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.57% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $158.67万 | $3.40亿 | -1.44% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | 0.25% |
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 405 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.52万 | $957.21万 | -2.91% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05017 | $0.05219 | $0.04965 | $29.91万 | $2,417.08万 | -1.30% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Act I : The _比特币行情
BENQI _加密货币行情
艾达币 _加密货币行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _币种排行
Quant _比特币
Render _比特币行情
比特币 _比特币行情
USDC _数字货币市值
Particle _币种排行
达世币 _比特币
Binance _BTC行情
Polkadot _数字货币市值
BitTensor _BTC行情
Pepe _币种排行
Quant _币种排行
RWUSD _BTC行情
NBISB _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
Act I : The _比特币
Pyth Network _比特币行情
Sui _数字货币市值
艾达币 _加密货币行情
Ether.fi _数字货币市值
PAX Gold _比特币
StraitsX USD _加密货币行情
Filecoin _BTC行情
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
莱特币 _以太坊ETH价格
AMDB _比特币
Sophon _比特币
Near Protocol _比特币行情
Official _币种排行
Caldera _加密货币行情
Uniswap _比特币
ONEchain _比特币行情